Ford Motor Company (F)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:6.82
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| F240719C00006820 | 2024-06-11 10:07AM EDT | 2024-07-19 | 5.58 | 3.90 | 5.85 | 0.00 | - | 1 | 5 | 251.17% |
| F240920C00006820 | 2024-06-14 11:28AM EDT | 2024-09-20 | 4.95 | 4.85 | 5.10 | -0.28 | -5.35% | 1 | 22 | 67.97% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| F240719P00006820 | 2024-05-17 11:22AM EDT | 2024-07-19 | 0.01 | 0.00 | 0.04 | 0.00 | - | 480 | 530 | 87.50% |
| F240920P00006820 | 2024-05-24 10:17AM EDT | 2024-09-20 | 0.02 | 0.00 | 0.04 | 0.00 | - | 1 | 396 | 52.34% |
© 2024 Yahoo. All rights reserved.