Ford Motor Company (F)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:6.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| F240621C00006000 | 2024-02-14 4:17PM EDT | 2024-06-21 | 6.70 | 0.00 | 0.00 | 0.00 | - | 223 | 15 | 0.00% |
| F240816C00006000 | 2024-06-13 12:40PM EDT | 2024-08-16 | 5.98 | 4.45 | 6.00 | 0.00 | - | 2 | 3 | 139.45% |
| F241220C00006000 | 2024-06-05 12:13PM EDT | 2024-12-20 | 5.86 | 5.05 | 6.75 | -0.14 | -2.33% | 1 | 16 | 71.29% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| F240621P00006000 | 2024-02-06 12:56PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.00 | 0.00 | - | 24 | 1,142 | 50.00% |
| F240719P00006000 | 2024-02-06 11:38AM EDT | 2024-07-19 | 0.04 | 0.00 | 0.00 | 0.00 | - | 184 | 129 | 50.00% |
| F240920P00006000 | 2024-02-06 11:24AM EDT | 2024-09-20 | 0.07 | 0.00 | 0.00 | 0.00 | - | 182 | 402 | 25.00% |
| F241220P00006000 | 2024-05-22 9:31AM EDT | 2024-12-20 | 0.03 | 0.01 | 0.07 | 0.00 | - | 1 | 4 | 50.78% |
© 2024 Yahoo. All rights reserved.