Ford Motor Company (F)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.82
CallsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| F240621C00015820 | 2024-05-28 3:36PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.01 | 0.00 | - | 14 | 51,639 | 51.56% |
| F240719C00015820 | 2024-05-31 2:10PM EDT | 2024-07-19 | 0.02 | 0.01 | 0.02 | -0.01 | -33.33% | 4 | 1,627 | 37.50% |
| F240920C00015820 | 2024-05-31 3:52PM EDT | 2024-09-20 | 0.06 | 0.06 | 0.07 | 0.00 | - | 19 | 4,596 | 31.84% |
PutsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| F240621P00015820 | 2024-05-30 2:42PM EDT | 2024-06-21 | 4.05 | 2.96 | 5.35 | 0.00 | - | 51 | 38 | 129.49% |
| F240719P00015820 | 2024-05-09 3:02PM EDT | 2024-07-19 | 3.70 | 2.62 | 5.20 | 0.00 | - | 10 | 1 | 65.23% |
| F240920P00015820 | 2024-05-24 2:45PM EDT | 2024-09-20 | 3.70 | 3.65 | 3.80 | 0.00 | - | 1 | 1,198 | 35.45% |
© 2024 Yahoo. All rights reserved.