Ford Motor Company (F)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:13.82
CallsforJune 14, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| F240621C00013820 | 2024-06-13 3:08PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 25.00% |
| F240719C00013820 | 2024-06-13 3:56PM EDT | 2024-07-19 | 0.03 | 0.00 | 0.00 | 0.00 | - | 184 | 0 | 12.50% |
| F240920C00013820 | 2024-06-13 3:57PM EDT | 2024-09-20 | 0.20 | 0.00 | 0.00 | 0.00 | - | 235 | 0 | 6.25% |
PutsforJune 14, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| F240621P00013820 | 2024-06-13 3:01PM EDT | 2024-06-21 | 1.90 | 0.00 | 0.00 | 0.00 | - | 1,380 | 0 | 0.00% |
| F240719P00013820 | 2024-06-11 2:06PM EDT | 2024-07-19 | 1.70 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| F240920P00013820 | 2024-06-12 10:35AM EDT | 2024-09-20 | 1.79 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.