Ford Motor Company (F)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:13.50
CallsforJune 14, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| F240614C00013500 | 2024-06-13 9:34AM EDT | 2024-06-14 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| F240621C00013500 | 2024-06-13 11:28AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 25.00% |
| F240628C00013500 | 2024-06-13 3:50PM EDT | 2024-06-28 | 0.03 | 0.00 | 0.00 | 0.00 | - | 187 | 0 | 12.50% |
| F240705C00013500 | 2024-06-13 11:07AM EDT | 2024-07-05 | 0.01 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| F240712C00013500 | 2024-06-13 11:23AM EDT | 2024-07-12 | 0.04 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 12.50% |
| F240726C00013500 | 2024-06-13 2:24PM EDT | 2024-07-26 | 0.09 | 0.00 | 0.00 | 0.00 | - | 55 | 0 | 12.50% |
PutsforJune 14, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| F240614P00013500 | 2024-06-13 3:14PM EDT | 2024-06-14 | 1.53 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 0.00% |
| F240621P00013500 | 2024-06-13 3:54PM EDT | 2024-06-21 | 1.53 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| F240628P00013500 | 2024-06-11 9:38AM EDT | 2024-06-28 | 1.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| F240705P00013500 | 2024-06-13 10:14AM EDT | 2024-07-05 | 1.66 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| F240712P00013500 | 2024-06-13 10:46AM EDT | 2024-07-12 | 1.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| F240726P00013500 | 2024-06-13 9:44AM EDT | 2024-07-26 | 1.63 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.