Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
F240607C00011500 | 2024-05-31 3:59PM EDT | 2024-06-07 | 0.67 | 0.66 | 0.70 | +0.30 | +81.08% | 1,659 | 3,524 | 42.58% |
F240614C00011500 | 2024-05-31 3:59PM EDT | 2024-06-14 | 0.70 | 0.56 | 0.95 | +0.26 | +59.09% | 421 | 959 | 63.09% |
F240621C00011500 | 2024-05-31 3:49PM EDT | 2024-06-21 | 0.77 | 0.76 | 1.00 | +0.28 | +57.14% | 413 | 580 | 56.25% |
F240628C00011500 | 2024-05-31 1:31PM EDT | 2024-06-28 | 0.78 | 0.70 | 0.90 | +0.26 | +50.00% | 129 | 791 | 40.33% |
F240705C00011500 | 2024-05-31 3:21PM EDT | 2024-07-05 | 0.82 | 0.34 | 0.91 | +0.25 | +43.86% | 110 | 178 | 36.82% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
F240607P00011500 | 2024-05-31 3:58PM EDT | 2024-06-07 | 0.03 | 0.03 | 0.04 | -0.05 | -62.50% | 2,791 | 6,244 | 35.16% |
F240614P00011500 | 2024-05-31 3:53PM EDT | 2024-06-14 | 0.07 | 0.06 | 0.07 | -0.08 | -53.33% | 436 | 1,250 | 30.08% |
F240621P00011500 | 2024-05-31 3:58PM EDT | 2024-06-21 | 0.10 | 0.10 | 0.11 | -0.10 | -50.00% | 4,994 | 11,222 | 29.69% |
F240628P00011500 | 2024-05-31 3:33PM EDT | 2024-06-28 | 0.13 | 0.10 | 0.13 | -0.09 | -40.91% | 193 | 1,625 | 27.74% |
F240705P00011500 | 2024-05-31 3:45PM EDT | 2024-07-05 | 0.14 | 0.10 | 0.25 | -0.13 | -48.15% | 117 | 544 | 34.57% |
F240712P00011500 | 2024-05-31 12:26PM EDT | 2024-07-12 | 0.17 | 0.02 | 1.29 | -0.11 | -39.29% | 6 | 30 | 58.69% |