Mail

Canada markets closed

S&P/TSX
22,069.76
+62.76(+0.29%)
S&P 500
5,360.79
+13.80(+0.26%)
DOW
38,868.04
+69.05(+0.18%)
CAD/USD
0.7264
-0.0006(-0.08%)
CRUDE OIL
77.60
-0.14(-0.18%)
Bitcoin CAD
94,039.01
-1,865.70(-1.95%)

Domino's Pizza, Inc. (DPZ)

NYSE - NYSE Delayed Price. Currency in USD

Add to watchlist

526.55

+13.00

(+2.53%)

At close: 04:00PM EDT

526.90

+0.35

(+0.07%)

After hours:

07:48PM EDT

In The Money

Show:ListStraddle

Calls

June 14, 2024

Puts

Last Price	Change	% Change	Volume	Open Interest	Strike	Last Price	Change	% Change	Volume	Open Interest
-	-	-	-	-	300.00	0.15	0.00	-	1	1
-	-	-	-	-	320.00	0.05	0.00	-	1	0
-	-	-	-	-	330.00	0.05	0.00	-	1	2
-	-	-	-	-	340.00	0.05	0.00	-	6	0
-	-	-	-	-	345.00	0.05	0.00	-	6	7
-	-	-	-	-	350.00	0.05	0.00	-	6	6
-	-	-	-	-	355.00	0.20	0.00	-	1	0
-	-	-	-	-	390.00	0.05	0.00	-	4	4
-	-	-	-	-	395.00	0.05	0.00	-	64	0
-	-	-	-	-	400.00	0.05	0.00	-	4	0
-	-	-	-	-	405.00	0.05	0.00	-	13	0
-	-	-	-	-	420.00	0.05	0.00	-	30	6
-	-	-	-	-	430.00	0.53	0.00	-	11	11
-	-	-	-	-	435.00	0.58	0.00	-	11	11
72.08	0.00	-	1	0	440.00	-	-	-	-	-
-	-	-	-	-	450.00	0.20	0.00	-	6	0
52.05	0.00	-	1	1	460.00	0.10	-0.45	-81.82%	4	0
-	-	-	-	-	470.00	0.10	-0.87	-89.69%	13	75
-	-	-	-	-	475.00	0.30	0.00	-	7	0
36.95	0.00	-	1	0	480.00	0.30	0.00	-	6	24
23.00	0.00	-	2	2	485.00	0.50	0.00	-	7	15
-	-	-	-	-	490.00	0.27	-0.58	-68.24%	6	88
-	-	-	-	-	492.50	1.10	0.00	-	5	0
29.30	+8.95	+43.98%	1	2	495.00	0.35	-0.70	-66.67%	2	0
-	-	-	-	-	497.50	1.15	-1.05	-47.73%	7	3
22.60	0.00	-	2	1	500.00	0.40	-1.32	-76.74%	20	58
-	-	-	-	-	502.50	1.70	-0.40	-19.05%	7	30
11.30	-1.55	-12.06%	1	10	505.00	1.00	-2.00	-66.67%	9	9
9.50	-1.20	-11.21%	7	3	507.50	1.36	-2.34	-63.24%	4	0
9.50	+0.38	+4.17%	3	11	510.00	1.27	-3.63	-74.08%	18	35
7.50	+0.47	+6.69%	12	7	512.50	1.67	-3.93	-70.18%	10	12
6.40	-0.54	-7.78%	6	0	515.00	2.22	-5.23	-70.20%	28	63
4.01	-0.37	-8.45%	2	24	517.50	2.80	-5.60	-66.67%	5	12
7.90	+4.10	+107.89%	7	31	520.00	9.23	0.00	-	17	52
4.80	+1.95	+68.42%	10	0	522.50	4.90	-7.03	-58.93%	1	20
5.70	+2.85	+100.00%	7	81	525.00	5.70	-6.57	-53.55%	25	3
4.30	+0.60	+16.22%	6	3	527.50	-	-	-	-	-
3.10	+1.25	+67.57%	8	48	530.00	-	-	-	-	-
2.89	+1.89	+189.00%	7	0	532.50	-	-	-	-	-
1.85	+0.85	+85.00%	11	0	535.00	19.00	0.00	-	-	1
1.30	+0.73	+128.07%	493	0	540.00	-	-	-	-	-
0.70	+0.33	+89.19%	648	0	545.00	-	-	-	-	-
0.45	+0.14	+45.16%	260	4	550.00	-	-	-	-	-
0.60	0.00	-	1	2	555.00	-	-	-	-	-
0.75	0.00	-	1	2	565.00	-	-	-	-	-
0.05	0.00	-	19	5	585.00	-	-	-	-	-
0.05	0.00	-	1	2	600.00	-	-	-	-	-
0.07	0.00	-	8	0	610.00	-	-	-	-	-
0.05	0.00	-	6	17	620.00	-	-	-	-	-
0.05	0.00	-	10	17	630.00	-	-	-	-	-