Domino's Pizza, Inc. (DPZ)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:680.00
CallsforJune 14, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DPZ240628C00680000 | 2024-06-10 1:24PM EDT | 2024-06-28 | 0.11 | 0.00 | 0.40 | +0.01 | +10.00% | 1 | 21 | 52.15% |
| DPZ240712C00680000 | 2024-05-31 11:48AM EDT | 2024-07-12 | 0.15 | 0.00 | 4.30 | 0.00 | - | 2 | 2 | 52.81% |
| DPZ240920C00680000 | 2024-05-17 1:16PM EDT | 2024-09-20 | 1.40 | 0.85 | 1.40 | 0.00 | - | 2 | 34 | 27.47% |
| DPZ241220C00680000 | 2024-04-30 11:29AM EDT | 2024-12-20 | 10.28 | 3.60 | 4.30 | 0.00 | - | - | 1 | 25.51% |
| DPZ250117C00680000 | 2024-06-04 10:05AM EDT | 2025-01-17 | 6.10 | 5.70 | 10.40 | 0.00 | - | 1 | 12 | 30.68% |
| DPZ250620C00680000 | 2024-05-02 11:48AM EDT | 2025-06-20 | 20.20 | 9.80 | 16.20 | 0.00 | - | 6 | 66 | 27.51% |
| DPZ260116C00680000 | 2024-05-31 1:03PM EDT | 2026-01-16 | 25.73 | 27.10 | 33.50 | 0.00 | - | 10 | 5 | 29.91% |
PutsforJune 14, 2024
© 2024 Yahoo. All rights reserved.