Domino's Pizza, Inc. (DPZ)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:640.00
CallsforJune 14, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DPZ240621C00640000 | 2024-05-16 9:38AM EDT | 2024-06-21 | 0.40 | 0.00 | 0.00 | 0.00 | - | - | 6 | 25.00% |
| DPZ240920C00640000 | 2024-06-06 10:49AM EDT | 2024-09-20 | 2.50 | 0.00 | 0.00 | 0.00 | - | 55 | 140 | 6.25% |
| DPZ241220C00640000 | 2024-05-29 12:06PM EDT | 2024-12-20 | 7.20 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
| DPZ250117C00640000 | 2024-04-29 2:52PM EDT | 2025-01-17 | 16.20 | 8.70 | 11.20 | 0.00 | - | 2 | 30 | 26.67% |
| DPZ250620C00640000 | 2024-05-06 10:30AM EDT | 2025-06-20 | 29.20 | 20.70 | 24.50 | 0.00 | - | 1 | 91 | 28.31% |
| DPZ260116C00640000 | 2024-05-16 10:04AM EDT | 2026-01-16 | 40.30 | 0.00 | 0.00 | 0.00 | - | 10 | 84 | 3.13% |
PutsforJune 14, 2024
© 2024 Yahoo. All rights reserved.