Domino's Pizza, Inc. (DPZ)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:620.00
CallsforMay 31, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DPZ240531C00620000 | 2024-05-20 9:35AM EDT | 2024-05-31 | 0.67 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| DPZ240621C00620000 | 2024-05-20 9:38AM EDT | 2024-06-21 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| DPZ240920C00620000 | 2024-05-22 2:39PM EDT | 2024-09-20 | 3.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| DPZ241220C00620000 | 2024-04-19 9:35AM EDT | 2024-12-20 | 9.50 | 11.60 | 14.70 | 0.00 | - | 1 | 1 | 31.23% |
| DPZ250117C00620000 | 2024-05-23 11:05AM EDT | 2025-01-17 | 12.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| DPZ250620C00620000 | 2024-05-02 11:39AM EDT | 2025-06-20 | 32.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| DPZ260116C00620000 | 2024-05-02 11:44AM EDT | 2026-01-16 | 49.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
PutsforMay 31, 2024
© 2024 Yahoo. All rights reserved.