Domino's Pizza, Inc. (DPZ)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:600.00
CallsforMay 31, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DPZ240531C00600000 | 2024-05-28 2:28PM EDT | 2024-05-31 | 0.05 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 50.00% |
| DPZ240614C00600000 | 2024-05-28 2:00PM EDT | 2024-06-14 | 0.12 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| DPZ240621C00600000 | 2024-05-23 9:47AM EDT | 2024-06-21 | 0.19 | 0.00 | 0.00 | 0.00 | - | 1 | 70 | 12.50% |
| DPZ240920C00600000 | 2024-05-28 2:40PM EDT | 2024-09-20 | 4.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| DPZ241220C00600000 | 2024-05-20 9:43AM EDT | 2024-12-20 | 16.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| DPZ250117C00600000 | 2024-05-08 11:39AM EDT | 2025-01-17 | 22.60 | 0.00 | 0.00 | 0.00 | - | 40 | 123 | 3.13% |
| DPZ250620C00600000 | 2024-04-30 1:16PM EDT | 2025-06-20 | 45.14 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 3.13% |
| DPZ260116C00600000 | 2024-05-16 3:17PM EDT | 2026-01-16 | 52.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
PutsforMay 31, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DPZ241220P00600000 | 2024-05-09 11:02AM EDT | 2024-12-20 | 86.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.