Domino's Pizza, Inc. (DPZ)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:590.00
CallsforMay 31, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DPZ240531C00590000 | 2024-05-28 11:05AM EDT | 2024-05-31 | 0.05 | 0.00 | 0.00 | 0.00 | - | 18 | 19 | 25.00% |
| DPZ240621C00590000 | 2024-05-16 1:21PM EDT | 2024-06-21 | 0.99 | 0.00 | 0.00 | 0.00 | - | 3 | 85 | 12.50% |
| DPZ240920C00590000 | 2024-05-28 2:39PM EDT | 2024-09-20 | 5.70 | 0.00 | 0.00 | 0.00 | - | 1 | 36 | 6.25% |
| DPZ241220C00590000 | 2024-05-23 1:09PM EDT | 2024-12-20 | 15.80 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 3.13% |
| DPZ250117C00590000 | 2024-05-14 3:51PM EDT | 2025-01-17 | 19.92 | 0.00 | 0.00 | 0.00 | - | 43 | 92 | 3.13% |
PutsforMay 31, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DPZ240920P00590000 | 2024-04-30 1:05PM EDT | 2024-09-20 | 67.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| DPZ250117P00590000 | 2023-09-19 1:12PM EDT | 2025-01-17 | 210.04 | 241.50 | 250.50 | 0.00 | - | 1 | 0 | 120.36% |
© 2024 Yahoo. All rights reserved.