Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
DPZ240628C00575000 | 2024-06-05 2:43PM EDT | 2024-06-28 | 1.88 | 0.35 | 2.90 | 0.00 | - | - | 1 | 34.63% |
DPZ240705C00575000 | 2024-06-10 12:22PM EDT | 2024-07-05 | 0.90 | 0.50 | 1.50 | -0.20 | -18.18% | 2 | 2 | 24.57% |
DPZ240726C00575000 | 2024-06-06 9:30AM EDT | 2024-07-26 | 4.40 | 2.90 | 7.80 | 0.00 | - | - | 1 | 31.58% |