Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
DPZ240531C00565000 | 2024-05-28 2:28PM EDT | 2024-05-31 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 10 | 25.00% |
DPZ240614C00565000 | 2024-05-17 2:38PM EDT | 2024-06-14 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 12.50% |
DPZ240621C00565000 | 2024-05-28 12:10PM EDT | 2024-06-21 | 0.81 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 6.25% |
DPZ240628C00565000 | 2024-05-21 2:16PM EDT | 2024-06-28 | 1.50 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 6.25% |