Domino's Pizza, Inc. (DPZ)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:560.00
CallsforJune 14, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DPZ240621C00560000 | 2024-06-05 12:09PM EDT | 2024-06-21 | 0.63 | 0.25 | 0.70 | 0.00 | - | 1 | 418 | 24.02% |
| DPZ240628C00560000 | 2024-06-04 3:15PM EDT | 2024-06-28 | 2.00 | 0.80 | 3.80 | 0.00 | - | 1 | 0 | 31.03% |
| DPZ240719C00560000 | 2024-06-07 10:20AM EDT | 2024-07-19 | 4.40 | 5.30 | 6.40 | 0.00 | - | 1 | 20 | 26.15% |
| DPZ240920C00560000 | 2024-06-10 3:22PM EDT | 2024-09-20 | 16.30 | 16.20 | 19.00 | +1.45 | +9.76% | 1 | 117 | 28.89% |
| DPZ241220C00560000 | 2024-06-06 2:06PM EDT | 2024-12-20 | 23.60 | 26.40 | 30.60 | 0.00 | - | 3 | 9 | 28.85% |
| DPZ250117C00560000 | 2024-06-04 2:34PM EDT | 2025-01-17 | 30.80 | 31.30 | 34.90 | 0.00 | - | 4 | 81 | 29.63% |
| DPZ260116C00560000 | 2024-04-29 11:50AM EDT | 2026-01-16 | 76.00 | 61.00 | 66.90 | 0.00 | - | 1 | 2 | 30.27% |
PutsforJune 14, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DPZ250117P00560000 | 2024-05-01 11:22AM EDT | 2025-01-17 | 61.50 | 62.10 | 66.90 | 0.00 | - | - | 11 | 28.75% |
| DPZ250620P00560000 | 2024-05-02 11:40AM EDT | 2025-06-20 | 72.30 | 71.00 | 80.00 | 0.00 | - | - | 1 | 28.27% |
© 2024 Yahoo. All rights reserved.