Domino's Pizza, Inc. (DPZ)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 03:43PM EDT. Market open.
Strike:555.00
CallsforJune 14, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DPZ240614C00555000 | 2024-06-04 10:22AM EDT | 2024-06-14 | 0.60 | 0.15 | 0.55 | 0.00 | - | 1 | 2 | 31.28% |
| DPZ240628C00555000 | 2024-06-03 2:57PM EDT | 2024-06-28 | 3.40 | 1.25 | 3.30 | 0.00 | - | 1 | 5 | 26.96% |
| DPZ240705C00555000 | 2024-06-06 11:40AM EDT | 2024-07-05 | 1.60 | 1.80 | 3.60 | 0.00 | - | 3 | 3 | 23.82% |
| DPZ240712C00555000 | 2024-06-06 11:55AM EDT | 2024-07-12 | 2.17 | 2.85 | 4.80 | 0.00 | - | - | 2 | 23.76% |
| DPZ240726C00555000 | 2024-06-06 9:30AM EDT | 2024-07-26 | 8.00 | 8.50 | 10.50 | 0.00 | - | - | 1 | 28.99% |
PutsforJune 14, 2024
© 2024 Yahoo. All rights reserved.