Domino's Pizza, Inc. (DPZ)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:550.00
CallsforJune 14, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DPZ240614C00550000 | 2024-06-10 3:59PM EDT | 2024-06-14 | 0.45 | 0.30 | 0.60 | +0.14 | +45.16% | 260 | 4 | 26.44% |
| DPZ240621C00550000 | 2024-06-10 1:17PM EDT | 2024-06-21 | 0.81 | 0.95 | 1.25 | +0.34 | +72.34% | 9 | 224 | 20.81% |
| DPZ240628C00550000 | 2024-06-04 9:49AM EDT | 2024-06-28 | 3.90 | 1.85 | 3.20 | 0.00 | - | 1 | 0 | 22.95% |
| DPZ240712C00550000 | 2024-06-10 11:56AM EDT | 2024-07-12 | 3.40 | 3.90 | 5.70 | +0.90 | +36.00% | 15 | 17 | 22.48% |
| DPZ240719C00550000 | 2024-06-10 2:36PM EDT | 2024-07-19 | 7.40 | 7.90 | 8.90 | +2.40 | +48.00% | 3 | 84 | 25.73% |
| DPZ240920C00550000 | 2024-06-05 1:33PM EDT | 2024-09-20 | 18.15 | 19.70 | 21.30 | 0.00 | - | 3 | 0 | 27.77% |
| DPZ241220C00550000 | 2024-05-31 10:23AM EDT | 2024-12-20 | 24.20 | 30.30 | 35.40 | 0.00 | - | 2 | 25 | 29.55% |
| DPZ250117C00550000 | 2024-06-04 2:52PM EDT | 2025-01-17 | 35.80 | 35.50 | 38.10 | 0.00 | - | 9 | 201 | 29.28% |
| DPZ250620C00550000 | 2024-05-03 12:48PM EDT | 2025-06-20 | 54.70 | 45.90 | 50.10 | 0.00 | - | 5 | 7 | 28.13% |
| DPZ260116C00550000 | 2024-06-04 9:32AM EDT | 2026-01-16 | 73.50 | 70.00 | 78.00 | 0.00 | - | 2 | 10 | 33.03% |
PutsforJune 14, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DPZ240621P00550000 | 2024-05-01 10:35AM EDT | 2024-06-21 | 33.10 | 38.20 | 47.00 | 0.00 | - | 3 | 5 | 75.58% |
| DPZ240920P00550000 | 2024-04-30 3:55PM EDT | 2024-09-20 | 41.60 | 46.50 | 51.90 | 0.00 | - | 7 | 12 | 34.30% |
| DPZ250117P00550000 | 2024-05-14 12:38PM EDT | 2025-01-17 | 61.60 | 47.60 | 50.10 | 0.00 | - | 3 | 16 | 22.26% |
| DPZ260116P00550000 | 2024-04-30 9:37AM EDT | 2026-01-16 | 71.50 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.