Domino's Pizza, Inc. (DPZ)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:535.00
CallsforMay 31, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DPZ240531C00535000 | 2024-05-24 1:39PM EDT | 2024-05-31 | 0.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| DPZ240607C00535000 | 2024-05-16 10:22AM EDT | 2024-06-07 | 4.72 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| DPZ240614C00535000 | 2024-05-24 10:44AM EDT | 2024-06-14 | 1.09 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| DPZ240621C00535000 | 2024-05-23 3:51PM EDT | 2024-06-21 | 2.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| DPZ240628C00535000 | 2024-05-24 10:30AM EDT | 2024-06-28 | 2.90 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
PutsforMay 31, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DPZ240531P00535000 | 2024-05-14 12:08PM EDT | 2024-05-31 | 29.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.