Domino's Pizza, Inc. (DPZ)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:525.00
CallsforMay 31, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DPZ240531C00525000 | 2024-05-28 3:52PM EDT | 2024-05-31 | 0.56 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 6.25% |
| DPZ240607C00525000 | 2024-05-28 12:44PM EDT | 2024-06-07 | 1.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| DPZ240614C00525000 | 2024-05-16 9:48AM EDT | 2024-06-14 | 8.33 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| DPZ240621C00525000 | 2024-05-28 12:23PM EDT | 2024-06-21 | 4.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| DPZ240628C00525000 | 2024-05-28 10:47AM EDT | 2024-06-28 | 5.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
PutsforMay 31, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DPZ240531P00525000 | 2024-05-28 10:40AM EDT | 2024-05-31 | 21.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DPZ240607P00525000 | 2024-05-28 1:59PM EDT | 2024-06-07 | 19.42 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| DPZ240614P00525000 | 2024-05-10 10:52AM EDT | 2024-06-14 | 14.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DPZ240628P00525000 | 2024-05-21 3:59PM EDT | 2024-06-28 | 18.60 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.