Domino's Pizza, Inc. (DPZ)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:520.00
CallsforMay 31, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DPZ240531C00520000 | 2024-05-28 3:53PM EDT | 2024-05-31 | 1.10 | 0.00 | 0.00 | 0.00 | - | 10 | 57 | 6.25% |
| DPZ240607C00520000 | 2024-05-28 12:44PM EDT | 2024-06-07 | 2.55 | 0.00 | 0.00 | 0.00 | - | 4 | 12 | 3.13% |
| DPZ240614C00520000 | 2024-05-23 11:30AM EDT | 2024-06-14 | 5.10 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 3.13% |
| DPZ240621C00520000 | 2024-05-28 3:55PM EDT | 2024-06-21 | 6.50 | 0.00 | 0.00 | 0.00 | - | 8 | 153 | 1.56% |
| DPZ240628C00520000 | 2024-05-21 12:36PM EDT | 2024-06-28 | 11.45 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 1.56% |
| DPZ240719C00520000 | 2024-05-24 3:18PM EDT | 2024-07-19 | 11.36 | 0.00 | 0.00 | 0.00 | - | 2 | 70 | 1.56% |
| DPZ240920C00520000 | 2024-05-28 3:24PM EDT | 2024-09-20 | 24.80 | 0.00 | 0.00 | 0.00 | - | 2 | 88 | 0.78% |
| DPZ241220C00520000 | 2024-05-28 3:05PM EDT | 2024-12-20 | 39.00 | 0.00 | 0.00 | 0.00 | - | 3 | 11 | 0.78% |
| DPZ250117C00520000 | 2024-05-28 9:56AM EDT | 2025-01-17 | 38.20 | 0.00 | 0.00 | 0.00 | - | 1 | 81 | 0.78% |
| DPZ250620C00520000 | 2024-04-02 2:59PM EDT | 2025-06-20 | 60.40 | 65.70 | 68.70 | 0.00 | - | - | 10 | 35.16% |
| DPZ260116C00520000 | 2024-04-29 11:16AM EDT | 2026-01-16 | 92.00 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.39% |
PutsforMay 31, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DPZ240531P00520000 | 2024-05-24 3:20PM EDT | 2024-05-31 | 19.24 | 0.00 | 0.00 | 0.00 | - | 1 | 16 | 0.00% |
| DPZ240607P00520000 | 2024-05-23 1:27PM EDT | 2024-06-07 | 14.78 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| DPZ240614P00520000 | 2024-05-13 12:58PM EDT | 2024-06-14 | 14.05 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
| DPZ240621P00520000 | 2024-05-23 11:24AM EDT | 2024-06-21 | 19.90 | 0.00 | 0.00 | 0.00 | - | 2 | 155 | 0.00% |
| DPZ240628P00520000 | 2024-05-16 9:33AM EDT | 2024-06-28 | 15.80 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
| DPZ240719P00520000 | 2024-05-23 3:20PM EDT | 2024-07-19 | 26.70 | 0.00 | 0.00 | 0.00 | - | 5 | 8 | 0.00% |
| DPZ240920P00520000 | 2024-05-23 12:25PM EDT | 2024-09-20 | 31.70 | 0.00 | 0.00 | 0.00 | - | 6 | 39 | 0.00% |
| DPZ241220P00520000 | 2024-05-22 10:33AM EDT | 2024-12-20 | 38.70 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 0.00% |
| DPZ250117P00520000 | 2024-05-01 2:40PM EDT | 2025-01-17 | 40.10 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 0.00% |
| DPZ260116P00520000 | 2024-05-16 3:17PM EDT | 2026-01-16 | 62.55 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.