Domino's Pizza, Inc. (DPZ)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:517.50
CallsforMay 31, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DPZ240531C00517500 | 2024-05-24 1:59PM EDT | 2024-05-31 | 1.00 | 0.00 | 0.00 | 0.00 | - | 3 | 8 | 3.13% |
| DPZ240607C00517500 | 2024-05-28 9:45AM EDT | 2024-06-07 | 2.10 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 3.13% |
| DPZ240621C00517500 | 2024-05-28 3:53PM EDT | 2024-06-21 | 7.03 | 0.00 | 0.00 | 0.00 | - | 13 | 16 | 1.56% |
PutsforMay 31, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DPZ240531P00517500 | 2024-05-16 1:21PM EDT | 2024-05-31 | 8.55 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| DPZ240621P00517500 | 2024-05-22 2:42PM EDT | 2024-06-21 | 15.50 | 0.00 | 0.00 | 0.00 | - | - | 6 | 0.00% |
© 2024 Yahoo. All rights reserved.