Domino's Pizza, Inc. (DPZ)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:515.00
CallsforMay 31, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DPZ240531C00515000 | 2024-05-28 3:07PM EDT | 2024-05-31 | 1.80 | 0.00 | 0.00 | 0.00 | - | 34 | 59 | 3.13% |
| DPZ240607C00515000 | 2024-05-28 3:10PM EDT | 2024-06-07 | 4.50 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 1.56% |
| DPZ240614C00515000 | 2024-05-22 3:57PM EDT | 2024-06-14 | 9.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| DPZ240621C00515000 | 2024-05-28 10:04AM EDT | 2024-06-21 | 5.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| DPZ240628C00515000 | 2024-05-17 10:00AM EDT | 2024-06-28 | 15.90 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.78% |
PutsforMay 31, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DPZ240531P00515000 | 2024-05-28 9:54AM EDT | 2024-05-31 | 13.27 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DPZ240607P00515000 | 2024-05-24 9:30AM EDT | 2024-06-07 | 13.36 | 0.00 | 0.00 | 0.00 | - | 7 | 11 | 0.00% |
| DPZ240614P00515000 | 2024-05-23 11:15AM EDT | 2024-06-14 | 14.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DPZ240621P00515000 | 2024-05-23 11:15AM EDT | 2024-06-21 | 15.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.