Domino's Pizza, Inc. (DPZ)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:512.50
CallsforMay 31, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DPZ240531C00512500 | 2024-05-28 3:45PM EDT | 2024-05-31 | 2.75 | 0.00 | 0.00 | 0.00 | - | 13 | 16 | 1.56% |
| DPZ240607C00512500 | 2024-05-22 3:40PM EDT | 2024-06-07 | 8.80 | 0.00 | 0.00 | 0.00 | - | - | 30 | 0.78% |
| DPZ240621C00512500 | 2024-05-22 11:56AM EDT | 2024-06-21 | 10.10 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.78% |
PutsforMay 31, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DPZ240531P00512500 | 2024-05-28 12:33PM EDT | 2024-05-31 | 7.95 | 0.00 | 0.00 | 0.00 | - | 2 | 13 | 0.00% |
| DPZ240607P00512500 | 2024-05-22 11:34AM EDT | 2024-06-07 | 9.30 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| DPZ240621P00512500 | 2024-05-23 2:12PM EDT | 2024-06-21 | 15.00 | 0.00 | 0.00 | 0.00 | - | - | 10 | 0.00% |
© 2024 Yahoo. All rights reserved.