Domino's Pizza, Inc. (DPZ)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:510.00
CallsforMay 31, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DPZ240531C00510000 | 2024-05-28 10:23AM EDT | 2024-05-31 | 2.52 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.78% |
| DPZ240607C00510000 | 2024-05-28 9:56AM EDT | 2024-06-07 | 3.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
| DPZ240614C00510000 | 2024-05-28 9:50AM EDT | 2024-06-14 | 6.44 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.20% |
| DPZ240621C00510000 | 2024-05-28 3:49PM EDT | 2024-06-21 | 10.04 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.20% |
| DPZ240628C00510000 | 2024-05-24 12:36PM EDT | 2024-06-28 | 9.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.20% |
| DPZ240705C00510000 | 2024-05-28 1:49PM EDT | 2024-07-05 | 12.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.20% |
| DPZ240719C00510000 | 2024-05-28 10:51AM EDT | 2024-07-19 | 18.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.20% |
| DPZ240920C00510000 | 2024-05-28 12:49PM EDT | 2024-09-20 | 30.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.10% |
| DPZ250117C00510000 | 2024-05-23 9:57AM EDT | 2025-01-17 | 48.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.05% |
| DPZ260116C00510000 | 2024-04-03 2:35PM EDT | 2026-01-16 | 90.80 | 89.10 | 93.20 | 0.00 | - | 5 | 8 | 36.31% |
PutsforMay 31, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DPZ240531P00510000 | 2024-05-28 2:28PM EDT | 2024-05-31 | 6.45 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| DPZ240607P00510000 | 2024-05-22 11:34AM EDT | 2024-06-07 | 8.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DPZ240614P00510000 | 2024-05-13 12:58PM EDT | 2024-06-14 | 9.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DPZ240621P00510000 | 2024-05-24 11:02AM EDT | 2024-06-21 | 14.75 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| DPZ240628P00510000 | 2024-05-28 3:50PM EDT | 2024-06-28 | 12.35 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| DPZ240719P00510000 | 2024-05-24 1:32PM EDT | 2024-07-19 | 20.30 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| DPZ240920P00510000 | 2024-05-23 11:15AM EDT | 2024-09-20 | 27.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DPZ241220P00510000 | 2024-05-17 3:43PM EDT | 2024-12-20 | 33.88 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DPZ250117P00510000 | 2024-05-14 12:09PM EDT | 2025-01-17 | 39.20 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| DPZ250620P00510000 | 2024-05-14 10:52AM EDT | 2025-06-20 | 49.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DPZ260116P00510000 | 2024-05-06 3:14PM EDT | 2026-01-16 | 51.98 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.