Domino's Pizza, Inc. (DPZ)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:507.50
CallsforMay 31, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DPZ240531C00507500 | 2024-05-28 2:48PM EDT | 2024-05-31 | 4.10 | 0.00 | 0.00 | 0.00 | - | 9 | 11 | 0.00% |
| DPZ240607C00507500 | 2024-05-28 11:07AM EDT | 2024-06-07 | 7.10 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| DPZ240621C00507500 | 2024-05-28 3:53PM EDT | 2024-06-21 | 11.66 | 0.00 | 0.00 | 0.00 | - | 20 | 12 | 0.00% |
PutsforMay 31, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DPZ240531P00507500 | 2024-05-28 2:10PM EDT | 2024-05-31 | 4.80 | 0.00 | 0.00 | 0.00 | - | 6 | 49 | 0.78% |
| DPZ240607P00507500 | 2024-05-22 11:34AM EDT | 2024-06-07 | 6.90 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.39% |
| DPZ240621P00507500 | 2024-05-23 12:25PM EDT | 2024-06-21 | 10.90 | 0.00 | 0.00 | 0.00 | - | - | 105 | 0.39% |
© 2024 Yahoo. All rights reserved.