Domino's Pizza, Inc. (DPZ)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:505.00
CallsforMay 31, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DPZ240531C00505000 | 2024-05-28 3:17PM EDT | 2024-05-31 | 6.00 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| DPZ240607C00505000 | 2024-05-28 12:44PM EDT | 2024-06-07 | 8.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DPZ240614C00505000 | 2024-05-28 9:50AM EDT | 2024-06-14 | 9.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DPZ240621C00505000 | 2024-05-28 9:56AM EDT | 2024-06-21 | 8.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| DPZ240628C00505000 | 2024-05-24 10:08AM EDT | 2024-06-28 | 13.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
PutsforMay 31, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DPZ240531P00505000 | 2024-05-28 3:48PM EDT | 2024-05-31 | 3.24 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 3.13% |
| DPZ240607P00505000 | 2024-05-24 11:26AM EDT | 2024-06-07 | 8.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
| DPZ240614P00505000 | 2024-05-28 11:22AM EDT | 2024-06-14 | 9.07 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.78% |
| DPZ240621P00505000 | 2024-05-28 3:39PM EDT | 2024-06-21 | 9.50 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.78% |
| DPZ240628P00505000 | 2024-05-28 3:50PM EDT | 2024-06-28 | 10.50 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.78% |
© 2024 Yahoo. All rights reserved.