Domino's Pizza, Inc. (DPZ)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:500.00
CallsforMay 31, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DPZ240531C00500000 | 2024-05-28 3:02PM EDT | 2024-05-31 | 10.00 | 0.00 | 0.00 | 0.00 | - | 3 | 6 | 0.00% |
| DPZ240607C00500000 | 2024-05-28 10:32AM EDT | 2024-06-07 | 10.70 | 0.00 | 0.00 | 0.00 | - | 4 | 12 | 0.00% |
| DPZ240614C00500000 | 2024-05-28 2:45PM EDT | 2024-06-14 | 13.70 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| DPZ240621C00500000 | 2024-05-28 3:34PM EDT | 2024-06-21 | 15.00 | 0.00 | 0.00 | 0.00 | - | 3 | 168 | 0.00% |
| DPZ240719C00500000 | 2024-05-24 3:05PM EDT | 2024-07-19 | 20.18 | 0.00 | 0.00 | 0.00 | - | 2 | 37 | 0.00% |
| DPZ240920C00500000 | 2024-05-28 12:49PM EDT | 2024-09-20 | 35.50 | 0.00 | 0.00 | 0.00 | - | 3 | 72 | 0.00% |
| DPZ241220C00500000 | 2024-05-15 10:39AM EDT | 2024-12-20 | 59.25 | 0.00 | 0.00 | 0.00 | - | 1 | 26 | 0.00% |
| DPZ250117C00500000 | 2024-05-24 3:00PM EDT | 2025-01-17 | 48.30 | 0.00 | 0.00 | 0.00 | - | 36 | 376 | 0.00% |
| DPZ260116C00500000 | 2024-05-24 2:48PM EDT | 2026-01-16 | 83.80 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
PutsforMay 31, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DPZ240531P00500000 | 2024-05-28 3:48PM EDT | 2024-05-31 | 1.74 | 0.00 | 0.00 | 0.00 | - | 31 | 63 | 6.25% |
| DPZ240607P00500000 | 2024-05-28 11:07AM EDT | 2024-06-07 | 4.70 | 0.00 | 0.00 | 0.00 | - | 1 | 46 | 3.13% |
| DPZ240614P00500000 | 2024-05-28 2:57PM EDT | 2024-06-14 | 6.48 | 0.00 | 0.00 | 0.00 | - | 15 | 28 | 1.56% |
| DPZ240621P00500000 | 2024-05-28 12:38PM EDT | 2024-06-21 | 7.54 | 0.00 | 0.00 | 0.00 | - | 2 | 181 | 1.56% |
| DPZ240628P00500000 | 2024-05-24 2:40PM EDT | 2024-06-28 | 10.99 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 1.56% |
| DPZ240719P00500000 | 2024-05-28 10:12AM EDT | 2024-07-19 | 15.12 | 0.00 | 0.00 | 0.00 | - | 1 | 505 | 1.56% |
| DPZ240920P00500000 | 2024-05-28 11:21AM EDT | 2024-09-20 | 22.70 | 0.00 | 0.00 | 0.00 | - | 1 | 71 | 0.78% |
| DPZ241220P00500000 | 2024-05-17 3:43PM EDT | 2024-12-20 | 29.71 | 0.00 | 0.00 | 0.00 | - | 1 | 69 | 0.78% |
| DPZ250117P00500000 | 2024-05-23 11:45AM EDT | 2025-01-17 | 32.20 | 0.00 | 0.00 | 0.00 | - | 100 | 111 | 0.39% |
| DPZ250620P00500000 | 2024-05-14 12:05PM EDT | 2025-06-20 | 46.10 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 0.39% |
© 2024 Yahoo. All rights reserved.