Domino's Pizza, Inc. (DPZ)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:497.50
CallsforMay 31, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DPZ240621C00497500 | 2024-05-24 3:17PM EDT | 2024-06-21 | 14.10 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
PutsforMay 31, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DPZ240531P00497500 | 2024-05-28 3:45PM EDT | 2024-05-31 | 1.20 | 0.00 | 0.00 | 0.00 | - | 16 | 43 | 6.25% |
| DPZ240607P00497500 | 2024-05-24 9:51AM EDT | 2024-06-07 | 5.73 | 0.00 | 0.00 | 0.00 | - | 2 | 22 | 3.13% |
| DPZ240614P00497500 | 2024-05-28 11:07AM EDT | 2024-06-14 | 6.05 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 3.13% |
| DPZ240621P00497500 | 2024-05-23 3:49PM EDT | 2024-06-21 | 8.99 | 0.00 | 0.00 | 0.00 | - | - | 8 | 1.56% |
© 2024 Yahoo. All rights reserved.