Domino's Pizza, Inc. (DPZ)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:495.00
CallsforJune 14, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DPZ240614C00495000 | 2024-06-10 2:55PM EDT | 2024-06-14 | 29.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DPZ240621C00495000 | 2024-05-29 3:47PM EDT | 2024-06-21 | 21.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
PutsforJune 14, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DPZ240614P00495000 | 2024-06-10 2:37PM EDT | 2024-06-14 | 0.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| DPZ240621P00495000 | 2024-06-10 3:23PM EDT | 2024-06-21 | 0.77 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| DPZ240628P00495000 | 2024-06-07 11:24AM EDT | 2024-06-28 | 4.39 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| DPZ240705P00495000 | 2024-06-07 3:56PM EDT | 2024-07-05 | 4.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| DPZ240712P00495000 | 2024-06-07 1:07PM EDT | 2024-07-12 | 5.16 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.