Domino's Pizza, Inc. (DPZ)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:490.00
CallsforMay 31, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DPZ240621C00490000 | 2024-05-22 10:54AM EDT | 2024-06-21 | 25.36 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DPZ240719C00490000 | 2024-05-24 1:31PM EDT | 2024-07-19 | 26.73 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| DPZ240920C00490000 | 2024-05-16 11:38AM EDT | 2024-09-20 | 50.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DPZ250117C00490000 | 2024-05-02 12:42PM EDT | 2025-01-17 | 69.62 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DPZ260116C00490000 | 2024-04-17 9:55AM EDT | 2026-01-16 | 89.70 | 97.50 | 102.70 | 0.00 | - | 2 | 18 | 36.72% |
PutsforMay 31, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DPZ240531P00490000 | 2024-05-28 3:51PM EDT | 2024-05-31 | 0.50 | 0.00 | 0.00 | 0.00 | - | 124 | 0 | 12.50% |
| DPZ240607P00490000 | 2024-05-28 3:14PM EDT | 2024-06-07 | 1.89 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| DPZ240614P00490000 | 2024-05-28 2:57PM EDT | 2024-06-14 | 3.58 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 3.13% |
| DPZ240621P00490000 | 2024-05-28 3:57PM EDT | 2024-06-21 | 4.30 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 3.13% |
| DPZ240628P00490000 | 2024-05-28 11:08AM EDT | 2024-06-28 | 6.23 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| DPZ240719P00490000 | 2024-05-28 10:12AM EDT | 2024-07-19 | 11.38 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| DPZ240920P00490000 | 2024-05-24 3:23PM EDT | 2024-09-20 | 20.15 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| DPZ250117P00490000 | 2024-04-19 10:13AM EDT | 2025-01-17 | 45.90 | 23.70 | 30.20 | 0.00 | - | 15 | 21 | 24.49% |
| DPZ250620P00490000 | 2024-05-14 12:17PM EDT | 2025-06-20 | 42.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.78% |
© 2024 Yahoo. All rights reserved.