Domino's Pizza, Inc. (DPZ)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:485.00
CallsforMay 31, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DPZ240607C00485000 | 2024-04-29 11:21AM EDT | 2024-06-07 | 43.84 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| DPZ240614C00485000 | 2024-05-23 2:24PM EDT | 2024-06-14 | 23.00 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| DPZ240621C00485000 | 2024-05-23 3:51PM EDT | 2024-06-21 | 23.75 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| DPZ240628C00485000 | 2024-05-21 11:50AM EDT | 2024-06-28 | 34.30 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
PutsforMay 31, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DPZ240531P00485000 | 2024-05-28 3:51PM EDT | 2024-05-31 | 0.35 | 0.00 | 0.00 | 0.00 | - | 103 | 168 | 12.50% |
| DPZ240607P00485000 | 2024-05-28 12:34PM EDT | 2024-06-07 | 1.10 | 0.00 | 0.00 | 0.00 | - | 20 | 27 | 6.25% |
| DPZ240614P00485000 | 2024-05-21 12:44PM EDT | 2024-06-14 | 2.05 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 6.25% |
| DPZ240621P00485000 | 2024-05-24 3:09PM EDT | 2024-06-21 | 4.67 | 0.00 | 0.00 | 0.00 | - | 2 | 9 | 3.13% |
| DPZ240628P00485000 | 2024-05-28 11:08AM EDT | 2024-06-28 | 5.01 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 3.13% |
| DPZ240705P00485000 | 2024-05-28 11:08AM EDT | 2024-07-05 | 5.40 | 0.00 | 0.00 | 0.00 | - | 3 | 10 | 3.13% |
© 2024 Yahoo. All rights reserved.