Domino's Pizza, Inc. (DPZ)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:480.00
CallsforMay 31, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DPZ240531C00480000 | 2024-04-26 1:25PM EDT | 2024-05-31 | 32.12 | 20.80 | 26.70 | 0.00 | - | 1 | 0 | 0.00% |
| DPZ240607C00480000 | 2024-05-23 3:51PM EDT | 2024-06-07 | 26.13 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| DPZ240614C00480000 | 2024-05-06 10:01AM EDT | 2024-06-14 | 46.39 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| DPZ240621C00480000 | 2024-05-24 2:33PM EDT | 2024-06-21 | 25.50 | 0.00 | 0.00 | 0.00 | - | 2 | 316 | 0.00% |
| DPZ240719C00480000 | 2024-05-28 3:19PM EDT | 2024-07-19 | 37.60 | 0.00 | 0.00 | 0.00 | - | 19 | 506 | 0.00% |
| DPZ240920C00480000 | 2024-05-20 10:43AM EDT | 2024-09-20 | 56.10 | 0.00 | 0.00 | 0.00 | - | 1 | 20 | 0.00% |
| DPZ250117C00480000 | 2024-05-01 3:51PM EDT | 2025-01-17 | 77.00 | 0.00 | 0.00 | 0.00 | - | 1 | 106 | 0.00% |
| DPZ250620C00480000 | 2024-04-15 10:10AM EDT | 2025-06-20 | 83.00 | 89.40 | 97.00 | 0.00 | - | 1 | 1 | 40.42% |
| DPZ260116C00480000 | 2023-09-25 11:52AM EDT | 2026-01-16 | 48.60 | 27.00 | 36.00 | 0.00 | - | 1 | 1 | 7.03% |
PutsforMay 31, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DPZ240531P00480000 | 2024-05-28 10:15AM EDT | 2024-05-31 | 0.29 | 0.00 | 0.00 | 0.00 | - | 3 | 30 | 12.50% |
| DPZ240607P00480000 | 2024-05-24 10:26AM EDT | 2024-06-07 | 1.45 | 0.00 | 0.00 | 0.00 | - | 1 | 18 | 6.25% |
| DPZ240614P00480000 | 2024-05-17 11:07AM EDT | 2024-06-14 | 1.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| DPZ240621P00480000 | 2024-05-28 3:59PM EDT | 2024-06-21 | 2.30 | 0.00 | 0.00 | 0.00 | - | 5 | 290 | 6.25% |
| DPZ240628P00480000 | 2024-05-28 1:37PM EDT | 2024-06-28 | 3.74 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 3.13% |
| DPZ240705P00480000 | 2024-05-28 11:08AM EDT | 2024-07-05 | 4.37 | 0.00 | 0.00 | 0.00 | - | 3 | 10 | 3.13% |
| DPZ240719P00480000 | 2024-05-28 11:28AM EDT | 2024-07-19 | 7.80 | 0.00 | 0.00 | 0.00 | - | 1 | 22 | 3.13% |
| DPZ240920P00480000 | 2024-05-23 11:17AM EDT | 2024-09-20 | 14.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| DPZ241220P00480000 | 2024-05-23 12:34PM EDT | 2024-12-20 | 23.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
| DPZ250117P00480000 | 2024-05-24 3:03PM EDT | 2025-01-17 | 26.30 | 0.00 | 0.00 | 0.00 | - | 40 | 41 | 1.56% |
| DPZ250620P00480000 | 2024-05-14 12:19PM EDT | 2025-06-20 | 38.12 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 1.56% |
© 2024 Yahoo. All rights reserved.