Domino's Pizza, Inc. (DPZ)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:475.00
CallsforMay 31, 2024
PutsforMay 31, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DPZ240531P00475000 | 2024-05-21 2:15PM EDT | 2024-05-31 | 0.37 | 0.00 | 0.00 | 0.00 | - | 7 | 50 | 12.50% |
| DPZ240607P00475000 | 2024-05-28 12:44PM EDT | 2024-06-07 | 0.45 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 6.25% |
| DPZ240614P00475000 | 2024-05-28 2:12PM EDT | 2024-06-14 | 1.29 | 0.00 | 0.00 | 0.00 | - | 75 | 94 | 6.25% |
| DPZ240621P00475000 | 2024-05-24 3:10PM EDT | 2024-06-21 | 2.62 | 0.00 | 0.00 | 0.00 | - | 12 | 17 | 6.25% |
| DPZ240628P00475000 | 2024-05-28 1:37PM EDT | 2024-06-28 | 3.05 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 6.25% |
© 2024 Yahoo. All rights reserved.