Domino's Pizza, Inc. (DPZ)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:470.00
CallsforJune 14, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DPZ240621C00470000 | 2024-06-07 3:08PM EDT | 2024-06-21 | 45.50 | 52.30 | 60.90 | 0.00 | - | 2 | 162 | 63.72% |
| DPZ240628C00470000 | 2024-06-10 12:51PM EDT | 2024-06-28 | 52.00 | 52.90 | 60.80 | +2.00 | +4.00% | 1 | 0 | 49.42% |
| DPZ240719C00470000 | 2024-06-10 3:15PM EDT | 2024-07-19 | 59.21 | 58.10 | 65.00 | +9.04 | +18.02% | 4 | 497 | 43.38% |
| DPZ240920C00470000 | 2024-05-21 1:07PM EDT | 2024-09-20 | 61.40 | 67.70 | 70.90 | 0.00 | - | 20 | 58 | 34.07% |
| DPZ250117C00470000 | 2024-04-29 3:37PM EDT | 2025-01-17 | 91.30 | 71.40 | 73.60 | 0.00 | - | 5 | 77 | 25.25% |
| DPZ250620C00470000 | 2024-04-22 9:40AM EDT | 2025-06-20 | 71.69 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| DPZ260116C00470000 | 2024-02-02 4:59PM EDT | 2026-01-16 | 55.25 | 62.80 | 67.60 | 0.00 | - | 1 | 4 | 12.55% |
PutsforJune 14, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DPZ240614P00470000 | 2024-06-10 3:18PM EDT | 2024-06-14 | 0.10 | 0.05 | 1.00 | -0.87 | -89.69% | 13 | 75 | 62.06% |
| DPZ240621P00470000 | 2024-06-10 12:53PM EDT | 2024-06-21 | 0.31 | 0.10 | 0.55 | +0.26 | +520.00% | 125 | 515 | 37.77% |
| DPZ240628P00470000 | 2024-05-31 10:22AM EDT | 2024-06-28 | 2.93 | 0.25 | 4.40 | 0.00 | - | 1 | 12 | 50.01% |
| DPZ240705P00470000 | 2024-06-04 10:40AM EDT | 2024-07-05 | 1.34 | 0.00 | 3.00 | 0.00 | - | 1 | 1 | 37.56% |
| DPZ240712P00470000 | 2024-06-10 3:51PM EDT | 2024-07-12 | 1.50 | 0.75 | 2.10 | -0.57 | -27.54% | 1 | 2 | 29.99% |
| DPZ240719P00470000 | 2024-06-10 12:43PM EDT | 2024-07-19 | 2.78 | 2.05 | 2.55 | -0.61 | -17.99% | 3 | 25 | 28.68% |
| DPZ240920P00470000 | 2024-06-10 3:19PM EDT | 2024-09-20 | 8.00 | 7.10 | 8.20 | -1.70 | -17.53% | 7 | 26 | 26.50% |
| DPZ241220P00470000 | 2024-05-28 2:21PM EDT | 2024-12-20 | 20.10 | 14.10 | 15.70 | 0.00 | - | 1 | 3 | 25.92% |
| DPZ250117P00470000 | 2024-05-08 12:19PM EDT | 2025-01-17 | 20.20 | 18.10 | 19.70 | 0.00 | - | 1 | 9 | 27.28% |
| DPZ250620P00470000 | 2024-05-14 10:50AM EDT | 2025-06-20 | 33.30 | 23.30 | 28.90 | 0.00 | - | 1 | 38 | 26.12% |
| DPZ260116P00470000 | 2024-05-20 1:08PM EDT | 2026-01-16 | 40.65 | 32.00 | 38.90 | 0.00 | - | 1 | 127 | 25.26% |
© 2024 Yahoo. All rights reserved.