Domino's Pizza, Inc. (DPZ)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:460.00
CallsforJune 14, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DPZ240614C00460000 | 2024-06-07 10:07AM EDT | 2024-06-14 | 52.05 | 62.60 | 69.00 | 0.00 | - | 1 | 1 | 100.66% |
| DPZ240621C00460000 | 2024-05-20 10:51AM EDT | 2024-06-21 | 59.03 | 62.40 | 69.70 | 0.00 | - | 8 | 33 | 65.12% |
| DPZ240719C00460000 | 2024-05-31 3:49PM EDT | 2024-07-19 | 52.35 | 65.70 | 73.30 | 0.00 | - | 2 | 4 | 44.35% |
| DPZ240920C00460000 | 2024-04-26 10:51AM EDT | 2024-09-20 | 65.10 | 57.60 | 60.20 | 0.00 | - | 1 | 5 | 0.00% |
| DPZ250117C00460000 | 2024-05-28 3:55PM EDT | 2025-01-17 | 78.26 | 87.90 | 93.50 | 0.00 | - | 4 | 47 | 35.29% |
| DPZ250620C00460000 | 2024-05-31 3:11PM EDT | 2025-06-20 | 93.25 | 104.00 | 113.00 | 0.00 | - | 6 | 5 | 37.91% |
| DPZ260116C00460000 | 2024-05-02 12:37PM EDT | 2026-01-16 | 121.20 | 108.50 | 116.00 | 0.00 | - | - | 1 | 31.66% |
PutsforJune 14, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DPZ240614P00460000 | 2024-06-10 3:18PM EDT | 2024-06-14 | 0.10 | 0.05 | 1.05 | -0.45 | -81.82% | 4 | 0 | 72.27% |
| DPZ240621P00460000 | 2024-06-10 2:35PM EDT | 2024-06-21 | 0.70 | 0.10 | 0.70 | +0.26 | +59.09% | 1 | 131 | 45.61% |
| DPZ240628P00460000 | 2024-05-30 2:31PM EDT | 2024-06-28 | 2.15 | 0.00 | 3.00 | 0.00 | - | 11 | 11 | 50.21% |
| DPZ240705P00460000 | 2024-05-28 11:39AM EDT | 2024-07-05 | 2.05 | 0.00 | 3.20 | 0.00 | - | 15 | 15 | 43.40% |
| DPZ240719P00460000 | 2024-06-10 3:11PM EDT | 2024-07-19 | 1.68 | 1.50 | 1.90 | -0.89 | -34.63% | 3 | 8 | 30.18% |
| DPZ240920P00460000 | 2024-06-10 12:43PM EDT | 2024-09-20 | 6.80 | 5.90 | 6.50 | -3.80 | -35.85% | 2 | 0 | 27.06% |
| DPZ250117P00460000 | 2024-06-03 2:50PM EDT | 2025-01-17 | 15.60 | 11.90 | 14.70 | 0.00 | - | 1 | 67 | 25.78% |
| DPZ250620P00460000 | 2024-05-02 11:58AM EDT | 2025-06-20 | 28.60 | 26.20 | 30.30 | 0.00 | - | 75 | 75 | 29.01% |
| DPZ260116P00460000 | 2024-05-13 10:16AM EDT | 2026-01-16 | 35.20 | 28.00 | 35.80 | 0.00 | - | 3 | 5 | 25.70% |
© 2024 Yahoo. All rights reserved.