Domino's Pizza, Inc. (DPZ)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:440.00
CallsforJune 14, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DPZ240614C00440000 | 2024-06-07 10:07AM EDT | 2024-06-14 | 72.08 | 82.10 | 91.00 | 0.00 | - | 1 | 0 | 147.12% |
| DPZ240621C00440000 | 2024-06-04 3:38PM EDT | 2024-06-21 | 83.12 | 82.10 | 91.10 | 0.00 | - | 1 | 100 | 89.31% |
| DPZ240920C00440000 | 2024-04-10 9:53AM EDT | 2024-09-20 | 77.65 | 89.50 | 93.20 | 0.00 | - | 1 | 24 | 33.07% |
| DPZ250117C00440000 | 2024-06-04 3:38PM EDT | 2025-01-17 | 103.71 | 102.60 | 111.00 | 0.00 | - | 1 | 43 | 38.69% |
PutsforJune 14, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DPZ240621P00440000 | 2024-06-10 12:59PM EDT | 2024-06-21 | 0.05 | 0.05 | 0.55 | -0.32 | -86.49% | 2 | 522 | 50.15% |
| DPZ240705P00440000 | 2024-05-28 9:52AM EDT | 2024-07-05 | 1.00 | 0.00 | 1.05 | -1.00 | -50.00% | 2 | 2 | 41.36% |
| DPZ240719P00440000 | 2024-06-05 12:36PM EDT | 2024-07-19 | 1.25 | 0.80 | 2.25 | 0.00 | - | 1 | 3 | 39.20% |
| DPZ240920P00440000 | 2024-06-07 2:27PM EDT | 2024-09-20 | 4.90 | 3.70 | 4.20 | 0.00 | - | 1 | 196 | 28.64% |
| DPZ241220P00440000 | 2024-05-15 12:44PM EDT | 2024-12-20 | 11.00 | 5.00 | 9.70 | 0.00 | - | - | 22 | 27.54% |
| DPZ250117P00440000 | 2024-04-30 10:42AM EDT | 2025-01-17 | 11.34 | 12.70 | 14.60 | 0.00 | - | 1 | 60 | 30.37% |
| DPZ250620P00440000 | 2024-06-03 12:32PM EDT | 2025-06-20 | 21.53 | 15.10 | 23.30 | 0.00 | - | 1 | 298 | 29.00% |
| DPZ260116P00440000 | 2024-05-02 11:41AM EDT | 2026-01-16 | 30.40 | 30.20 | 32.10 | 0.00 | - | 3 | 6 | 27.52% |
© 2024 Yahoo. All rights reserved.