Domino's Pizza, Inc. (DPZ)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:435.00
CallsforMay 31, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DPZ240607C00435000 | 2024-05-23 3:50PM EDT | 2024-06-07 | 69.13 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| DPZ240628C00435000 | 2024-05-21 11:50AM EDT | 2024-06-28 | 81.65 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
PutsforMay 31, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DPZ240531P00435000 | 2024-05-28 2:28PM EDT | 2024-05-31 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| DPZ240628P00435000 | 2024-05-28 11:49AM EDT | 2024-06-28 | 0.65 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 12.50% |
| DPZ240705P00435000 | 2024-05-28 9:52AM EDT | 2024-07-05 | 1.83 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.