Domino's Pizza, Inc. (DPZ)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:430.00
CallsforMay 31, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DPZ240621C00430000 | 2024-05-08 2:49PM EDT | 2024-06-21 | 92.00 | 0.00 | 0.00 | 0.00 | - | 20 | 66 | 0.00% |
| DPZ240920C00430000 | 2024-05-22 2:38PM EDT | 2024-09-20 | 89.75 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| DPZ241220C00430000 | 2024-04-29 2:17PM EDT | 2024-12-20 | 115.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| DPZ250117C00430000 | 2024-03-26 3:27PM EDT | 2025-01-17 | 85.70 | 93.80 | 99.40 | 0.00 | - | 9 | 26 | 33.69% |
| DPZ250620C00430000 | 2024-03-25 11:16AM EDT | 2025-06-20 | 83.90 | 99.30 | 104.70 | 0.00 | - | 1 | 1 | 29.46% |
| DPZ260116C00430000 | 2024-04-19 2:24PM EDT | 2026-01-16 | 107.00 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
PutsforMay 31, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DPZ240531P00430000 | 2024-05-16 10:00AM EDT | 2024-05-31 | 0.66 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| DPZ240607P00430000 | 2024-05-23 3:54PM EDT | 2024-06-07 | 0.33 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| DPZ240621P00430000 | 2024-05-22 10:59AM EDT | 2024-06-21 | 0.29 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| DPZ240628P00430000 | 2024-05-28 11:49AM EDT | 2024-06-28 | 0.58 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 12.50% |
| DPZ240719P00430000 | 2024-05-24 1:47PM EDT | 2024-07-19 | 1.70 | 0.00 | 0.00 | 0.00 | - | 10 | 11 | 12.50% |
| DPZ240920P00430000 | 2024-05-28 12:02PM EDT | 2024-09-20 | 5.01 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| DPZ241220P00430000 | 2024-05-13 12:47PM EDT | 2024-12-20 | 10.20 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 6.25% |
| DPZ250117P00430000 | 2024-05-02 3:41PM EDT | 2025-01-17 | 13.00 | 0.00 | 0.00 | 0.00 | - | 2 | 12 | 3.13% |
| DPZ250620P00430000 | 2024-04-30 1:32PM EDT | 2025-06-20 | 19.20 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| DPZ260116P00430000 | 2024-04-18 2:44PM EDT | 2026-01-16 | 37.95 | 26.80 | 29.70 | 0.00 | - | 1 | 19 | 25.75% |
© 2024 Yahoo. All rights reserved.