Domino's Pizza, Inc. (DPZ)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:420.00
CallsforMay 31, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DPZ240621C00420000 | 2024-04-29 1:53PM EDT | 2024-06-21 | 107.30 | 0.00 | 0.00 | 0.00 | - | 7 | 31 | 0.00% |
| DPZ240920C00420000 | 2024-05-09 3:37PM EDT | 2024-09-20 | 108.30 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 0.00% |
| DPZ250117C00420000 | 2024-05-08 11:45AM EDT | 2025-01-17 | 121.80 | 0.00 | 0.00 | 0.00 | - | 81 | 223 | 0.00% |
| DPZ250620C00420000 | 2024-03-25 11:16AM EDT | 2025-06-20 | 90.35 | 104.00 | 114.00 | 0.00 | - | 1 | 1 | 31.13% |
| DPZ260116C00420000 | 2024-04-15 10:10AM EDT | 2026-01-16 | 136.00 | 142.00 | 149.00 | 0.00 | - | 1 | 2 | 41.96% |
PutsforMay 31, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DPZ240531P00420000 | 2024-05-28 11:34AM EDT | 2024-05-31 | 0.05 | 0.00 | 0.00 | 0.00 | - | 27 | 40 | 50.00% |
| DPZ240621P00420000 | 2024-05-28 3:39PM EDT | 2024-06-21 | 0.20 | 0.00 | 0.00 | 0.00 | - | 6 | 141 | 12.50% |
| DPZ240920P00420000 | 2024-05-28 12:02PM EDT | 2024-09-20 | 3.95 | 0.00 | 0.00 | 0.00 | - | 13 | 61 | 6.25% |
| DPZ241220P00420000 | 2024-05-23 1:59PM EDT | 2024-12-20 | 9.15 | 0.00 | 0.00 | 0.00 | - | 31 | 33 | 6.25% |
| DPZ250117P00420000 | 2024-05-08 12:19PM EDT | 2025-01-17 | 9.80 | 0.00 | 0.00 | 0.00 | - | 1 | 44 | 6.25% |
| DPZ250620P00420000 | 2024-04-30 1:50PM EDT | 2025-06-20 | 17.10 | 0.00 | 0.00 | 0.00 | - | 70 | 74 | 3.13% |
| DPZ260116P00420000 | 2024-05-06 9:42AM EDT | 2026-01-16 | 23.50 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 3.13% |
© 2024 Yahoo. All rights reserved.