Domino's Pizza, Inc. (DPZ)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:400.00
CallsforMay 31, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DPZ240621C00400000 | 2024-03-26 10:47AM EDT | 2024-06-21 | 86.48 | 90.80 | 98.70 | 0.00 | - | 5 | 47 | 0.00% |
| DPZ250117C00400000 | 2024-04-29 2:02PM EDT | 2025-01-17 | 141.85 | 0.00 | 0.00 | 0.00 | - | 1 | 69 | 0.00% |
| DPZ260116C00400000 | 2024-05-16 11:47AM EDT | 2026-01-16 | 160.05 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
PutsforMay 31, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DPZ240621P00400000 | 2024-05-22 2:05PM EDT | 2024-06-21 | 0.20 | 0.00 | 0.00 | 0.00 | - | 3 | 209 | 25.00% |
| DPZ240920P00400000 | 2024-05-16 10:47AM EDT | 2024-09-20 | 2.08 | 0.00 | 0.00 | 0.00 | - | 5 | 111 | 6.25% |
| DPZ241220P00400000 | 2024-05-23 11:46AM EDT | 2024-12-20 | 6.40 | 0.00 | 0.00 | 0.00 | - | 1 | 46 | 6.25% |
| DPZ250117P00400000 | 2024-05-23 11:48AM EDT | 2025-01-17 | 7.25 | 0.00 | 0.00 | 0.00 | - | 6 | 82 | 6.25% |
| DPZ250620P00400000 | 2024-05-17 2:47PM EDT | 2025-06-20 | 14.52 | 0.00 | 0.00 | 0.00 | - | 1 | 270 | 6.25% |
| DPZ260116P00400000 | 2024-04-29 11:02AM EDT | 2026-01-16 | 20.58 | 0.00 | 0.00 | 0.00 | - | 25 | 28 | 3.13% |
© 2024 Yahoo. All rights reserved.