Domino's Pizza, Inc. (DPZ)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:370.00
CallsforJune 14, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DPZ240621C00370000 | 2024-05-16 2:04PM EDT | 2024-06-21 | 146.00 | 152.00 | 161.00 | 0.00 | - | 1 | 6 | 148.56% |
| DPZ240920C00370000 | 2024-03-20 3:39PM EDT | 2024-09-20 | 93.87 | 110.00 | 119.40 | 0.00 | - | 1 | 1 | 0.00% |
| DPZ241220C00370000 | 2024-06-04 1:35PM EDT | 2024-12-20 | 160.00 | 162.20 | 171.60 | 0.00 | - | 1 | 1 | 51.31% |
| DPZ250117C00370000 | 2023-12-27 3:04PM EDT | 2025-01-17 | 77.44 | 79.90 | 82.50 | 0.00 | - | 3 | 52 | 0.00% |
| DPZ260116C00370000 | 2024-05-28 3:17PM EDT | 2026-01-16 | 172.04 | 183.00 | 192.00 | 0.00 | - | 1 | 5 | 42.26% |
PutsforJune 14, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DPZ240621P00370000 | 2024-06-10 1:09PM EDT | 2024-06-21 | 0.05 | 0.00 | 1.35 | -0.10 | -66.67% | 7 | 147 | 102.00% |
| DPZ240920P00370000 | 2024-05-14 3:23PM EDT | 2024-09-20 | 1.45 | 0.40 | 3.50 | 0.00 | - | 4 | 0 | 46.01% |
| DPZ241220P00370000 | 2024-05-21 12:26PM EDT | 2024-12-20 | 3.81 | 0.05 | 6.80 | 0.00 | - | - | 2 | 39.74% |
| DPZ250117P00370000 | 2024-05-22 2:53PM EDT | 2025-01-17 | 4.30 | 1.50 | 3.90 | 0.00 | - | 2 | 352 | 32.08% |
| DPZ250620P00370000 | 2024-05-03 2:15PM EDT | 2025-06-20 | 9.81 | 7.10 | 12.20 | 0.00 | - | 1 | 2 | 34.20% |
| DPZ260116P00370000 | 2024-05-23 1:16PM EDT | 2026-01-16 | 15.20 | 8.00 | 15.40 | 0.00 | - | 3 | 32 | 29.74% |
© 2024 Yahoo. All rights reserved.