Domino's Pizza, Inc. (DPZ)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:330.00
CallsforMay 31, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DPZ240621C00330000 | 2024-01-03 4:36PM EDT | 2024-06-21 | 84.80 | 96.20 | 104.80 | 0.00 | - | 6 | 15 | 0.00% |
| DPZ250117C00330000 | 2024-02-22 11:01AM EDT | 2025-01-17 | 115.00 | 138.00 | 148.00 | 0.00 | - | 5 | 6 | 0.00% |
| DPZ250620C00330000 | 2024-05-02 3:51PM EDT | 2025-06-20 | 203.52 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
PutsforMay 31, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DPZ240614P00330000 | 2024-05-28 10:13AM EDT | 2024-06-14 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| DPZ240621P00330000 | 2024-05-09 3:29PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 30 | 25.00% |
| DPZ240920P00330000 | 2024-04-02 1:47PM EDT | 2024-09-20 | 1.74 | 0.45 | 1.85 | 0.00 | - | 1 | 27 | 45.20% |
| DPZ250117P00330000 | 2024-04-01 10:07AM EDT | 2025-01-17 | 3.90 | 1.15 | 5.30 | 0.00 | - | 5 | 70 | 40.05% |
| DPZ250620P00330000 | 2024-05-24 10:52AM EDT | 2025-06-20 | 6.11 | 0.00 | 0.00 | 0.00 | - | 10 | 25 | 6.25% |
| DPZ260116P00330000 | 2024-04-03 2:36PM EDT | 2026-01-16 | 10.60 | 7.30 | 11.00 | 0.00 | - | 1 | 3 | 30.85% |
© 2024 Yahoo. All rights reserved.