3D Systems Corporation (DDD)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DDD240621C00007000 | 2024-05-17 3:36PM EDT | 2024-06-21 | 0.04 | 0.00 | 0.05 | 0.00 | - | 20 | 0 | 156.25% |
| DDD240719C00007000 | 2024-05-22 12:49PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.20 | 0.00 | - | - | 0 | 138.28% |
| DDD240816C00007000 | 2024-05-29 11:19AM EDT | 2024-08-16 | 0.10 | 0.05 | 0.10 | 0.00 | - | 10 | 0 | 103.13% |
| DDD241115C00007000 | 2024-05-20 2:22PM EDT | 2024-11-15 | 0.18 | 0.10 | 0.20 | 0.00 | - | 9 | 0 | 83.59% |
| DDD250117C00007000 | 2024-05-30 12:37PM EDT | 2025-01-17 | 0.20 | 0.15 | 0.25 | 0.00 | - | 1 | 501 | 77.73% |
| DDD260116C00007000 | 2024-05-30 3:32PM EDT | 2026-01-16 | 0.51 | 0.30 | 0.55 | 0.00 | - | 3 | 296 | 63.67% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DDD240816P00007000 | 2024-04-26 3:32PM EDT | 2024-08-16 | 3.43 | 2.75 | 3.60 | 0.00 | - | 5 | 10 | 116.02% |
| DDD241115P00007000 | 2024-05-10 9:39AM EDT | 2024-11-15 | 3.10 | 3.30 | 3.70 | 0.00 | - | 70 | 0 | 53.91% |
| DDD260116P00007000 | 2024-05-16 3:17PM EDT | 2026-01-16 | 3.50 | 3.50 | 3.80 | 0.00 | - | 1 | 0 | 57.03% |
© 2024 Yahoo. All rights reserved.