3D Systems Corporation (DDD)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 03:47PM EDT. Market open.
Strike:5.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DDD240621C00005000 | 2024-06-13 2:51PM EDT | 2024-06-21 | 0.04 | 0.00 | 0.05 | -0.01 | -20.00% | 16 | 1,650 | 125.00% |
| DDD240719C00005000 | 2024-06-13 1:47PM EDT | 2024-07-19 | 0.10 | 0.05 | 0.10 | -0.05 | -33.33% | 46 | 1,351 | 82.81% |
| DDD240816C00005000 | 2024-06-13 2:21PM EDT | 2024-08-16 | 0.17 | 0.15 | 0.20 | -0.11 | -39.29% | 10 | 2,697 | 84.77% |
| DDD241115C00005000 | 2024-06-13 3:25PM EDT | 2024-11-15 | 0.40 | 0.30 | 0.40 | -0.17 | -29.82% | 2 | 313 | 75.00% |
| DDD250117C00005000 | 2024-06-12 11:17AM EDT | 2025-01-17 | 0.60 | 0.40 | 0.50 | 0.00 | - | 11 | 2,118 | 72.46% |
| DDD260116C00005000 | 2024-06-13 2:45PM EDT | 2026-01-16 | 0.95 | 0.85 | 1.00 | -0.20 | -17.39% | 36 | 638 | 69.92% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DDD240621P00005000 | 2024-06-13 1:01PM EDT | 2024-06-21 | 1.36 | 1.30 | 1.35 | +0.31 | +29.52% | 3 | 1,545 | 145.31% |
| DDD240719P00005000 | 2024-06-11 9:52AM EDT | 2024-07-19 | 1.15 | 1.30 | 1.40 | 0.00 | - | 1 | 29 | 81.25% |
| DDD240816P00005000 | 2024-06-07 2:08PM EDT | 2024-08-16 | 1.13 | 1.40 | 1.50 | 0.00 | - | 75 | 2,670 | 83.59% |
| DDD241115P00005000 | 2024-06-06 10:08AM EDT | 2024-11-15 | 1.14 | 1.50 | 1.60 | 0.00 | - | 2 | 218 | 66.21% |
| DDD250117P00005000 | 2024-06-13 10:19AM EDT | 2025-01-17 | 1.50 | 1.55 | 1.65 | +0.10 | +7.14% | 10 | 9,618 | 60.55% |
| DDD260116P00005000 | 2024-06-07 9:43AM EDT | 2026-01-16 | 1.62 | 1.80 | 1.95 | 0.00 | - | 1 | 325 | 52.34% |
© 2024 Yahoo. All rights reserved.