3D Systems Corporation (DDD)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DDD240621C00003000 | 2024-06-13 1:09PM EDT | 2024-06-21 | 0.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DDD240719C00003000 | 2024-06-13 3:51PM EDT | 2024-07-19 | 0.85 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| DDD240816C00003000 | 2024-06-06 10:58AM EDT | 2024-08-16 | 1.75 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| DDD241115C00003000 | 2024-06-10 1:30PM EDT | 2024-11-15 | 1.32 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| DDD250117C00003000 | 2024-06-13 10:10AM EDT | 2025-01-17 | 1.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DDD260116C00003000 | 2024-06-13 1:40PM EDT | 2026-01-16 | 1.63 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DDD240621P00003000 | 2024-06-11 1:20PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| DDD240719P00003000 | 2024-06-13 2:12PM EDT | 2024-07-19 | 0.07 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 25.00% |
| DDD240816P00003000 | 2024-06-13 11:49AM EDT | 2024-08-16 | 0.15 | 0.00 | 0.00 | 0.00 | - | 103 | 0 | 12.50% |
| DDD241115P00003000 | 2024-06-05 3:45PM EDT | 2024-11-15 | 0.31 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| DDD250117P00003000 | 2024-06-13 12:22PM EDT | 2025-01-17 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| DDD260116P00003000 | 2024-06-12 12:13PM EDT | 2026-01-16 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.