3D Systems Corporation (DDD)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DDD240517C00001000 | 2024-03-14 1:18PM EDT | 1.00 | 3.55 | 2.45 | 2.80 | 0.00 | - | 2 | 6 | 1,625.00% |
| DDD240517C00002000 | 2024-05-14 12:49PM EDT | 2.00 | 1.75 | 1.65 | 1.85 | -0.25 | -12.50% | 1 | 11 | 1,043.75% |
| DDD240517C00003000 | 2024-05-15 11:01AM EDT | 3.00 | 0.83 | 0.70 | 0.85 | 0.00 | - | 21 | 588 | 287.50% |
| DDD240517C00004000 | 2024-05-16 3:55PM EDT | 4.00 | 0.03 | 0.00 | 0.05 | -0.05 | -62.50% | 50 | 2,218 | 128.13% |
| DDD240517C00005000 | 2024-05-15 9:39AM EDT | 5.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 1,412 | 368.75% |
| DDD240517C00006000 | 2024-05-14 12:22PM EDT | 6.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 26 | 1,434 | 531.25% |
| DDD240517C00007000 | 2024-05-13 10:41AM EDT | 7.00 | 0.02 | 0.00 | 0.05 | 0.00 | - | 25 | 3,213 | 662.50% |
| DDD240517C00008000 | 2024-03-26 11:55AM EDT | 8.00 | 0.07 | 0.00 | 0.05 | 0.00 | - | 1 | 307 | 762.50% |
| DDD240517C00009000 | 2024-03-22 9:53AM EDT | 9.00 | 0.08 | 0.00 | 0.05 | 0.00 | - | 10 | 450 | 856.25% |
| DDD240517C00010000 | 2024-02-15 10:30AM EDT | 10.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 7 | 429 | 937.50% |
| DDD240517C00011000 | 2024-02-21 4:33PM EDT | 11.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 446 | 50.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DDD240517P00002000 | 2024-04-19 10:04AM EDT | 2.00 | 0.05 | 0.00 | 0.40 | 0.00 | - | 1 | 6 | 1,381.25% |
| DDD240517P00003000 | 2024-05-13 9:30AM EDT | 3.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 97 | 325.00% |
| DDD240517P00004000 | 2024-05-16 3:42PM EDT | 4.00 | 0.25 | 0.20 | 0.25 | -0.02 | -7.41% | 8 | 3,826 | 93.75% |
| DDD240517P00005000 | 2024-05-14 1:15PM EDT | 5.00 | 1.07 | 1.15 | 1.35 | 0.00 | - | 12 | 477 | 300.00% |
| DDD240517P00006000 | 2024-05-14 2:06PM EDT | 6.00 | 2.03 | 2.15 | 2.30 | 0.00 | - | 3 | 201 | 643.75% |
| DDD240517P00007000 | 2024-02-28 4:37PM EDT | 7.00 | 2.95 | 2.35 | 3.50 | 0.00 | - | 30 | 17 | 1,190.63% |
| DDD240517P00008000 | 2024-02-28 4:37PM EDT | 8.00 | 3.95 | 3.50 | 4.10 | 0.00 | - | 10 | 0 | 0.00% |
| DDD240517P00009000 | 2024-05-14 12:47PM EDT | 9.00 | 5.05 | 5.10 | 5.30 | 0.00 | - | 1 | 1 | 1,006.25% |
| DDD240517P00010000 | 2024-04-16 9:58AM EDT | 10.00 | 6.58 | 6.00 | 6.30 | 0.00 | - | 1 | 1 | 1,087.50% |
| DDD240517P00011000 | 2024-02-20 10:30AM EDT | 11.00 | 5.40 | 6.30 | 6.50 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.