Community Health Systems, Inc. (CYH)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 12:44PM EDT. Market open.
Strike:4.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CYH240621C00004000 | 2024-06-03 10:16AM EDT | 2024-06-21 | 0.21 | 0.15 | 0.25 | -0.08 | -27.59% | 4 | 13,798 | 78.13% |
| CYH240719C00004000 | 2024-05-31 9:51AM EDT | 2024-07-19 | 0.40 | 0.25 | 0.35 | 0.00 | - | 20 | 107 | 68.36% |
| CYH240920C00004000 | 2024-05-31 11:43AM EDT | 2024-09-20 | 0.63 | 0.55 | 0.65 | 0.00 | - | 104 | 3,626 | 80.47% |
| CYH241220C00004000 | 2024-05-20 12:23PM EDT | 2024-12-20 | 0.65 | 0.75 | 0.90 | 0.00 | - | 56 | 128 | 79.69% |
| CYH250117C00004000 | 2024-05-31 9:57AM EDT | 2025-01-17 | 0.92 | 0.80 | 0.95 | 0.00 | - | 10 | 148 | 78.91% |
| CYH260116C00004000 | 2024-05-29 3:58PM EDT | 2026-01-16 | 1.44 | 1.35 | 2.30 | 0.00 | - | 5 | 68 | 103.03% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CYH240621P00004000 | 2024-05-14 3:29PM EDT | 2024-06-21 | 0.50 | 0.30 | 0.40 | 0.00 | - | 1 | 442 | 71.09% |
| CYH240920P00004000 | 2024-05-31 1:39PM EDT | 2024-09-20 | 0.69 | 0.65 | 0.75 | 0.00 | - | 4 | 213 | 71.48% |
| CYH241220P00004000 | 2024-04-29 2:38PM EDT | 2024-12-20 | 1.20 | 0.90 | 1.00 | 0.00 | - | 88 | 137 | 75.20% |
| CYH250117P00004000 | 2024-03-28 11:12AM EDT | 2025-01-17 | 1.38 | 1.20 | 1.30 | 0.00 | - | 1 | 91 | 96.09% |
| CYH260116P00004000 | 2024-05-31 12:28PM EDT | 2026-01-16 | 1.32 | 1.25 | 1.45 | 0.00 | - | 5 | 5 | 65.23% |
© 2024 Yahoo. All rights reserved.