Community Health Systems, Inc. (CYH)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 12:01PM EDT. Market open.
Strike:3.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CYH240621C00003000 | 2024-05-29 3:32PM EDT | 2024-06-21 | 0.90 | 0.85 | 0.95 | 0.00 | - | 52 | 1,423 | 95.31% |
| CYH240719C00003000 | 2024-05-30 9:48AM EDT | 2024-07-19 | 1.00 | 0.50 | 1.05 | 0.00 | - | 1 | 2 | 105.86% |
| CYH240920C00003000 | 2024-05-29 12:25PM EDT | 2024-09-20 | 1.15 | 1.15 | 1.25 | 0.00 | - | 1 | 157 | 93.36% |
| CYH241220C00003000 | 2024-05-01 12:27PM EDT | 2024-12-20 | 1.19 | 1.35 | 1.45 | 0.00 | - | - | 2 | 91.80% |
| CYH250117C00003000 | 2024-05-17 3:57PM EDT | 2025-01-17 | 1.20 | 1.30 | 1.45 | 0.00 | - | 1 | 304 | 83.40% |
| CYH260116C00003000 | 2024-03-11 2:39PM EDT | 2026-01-16 | 1.26 | 1.20 | 1.95 | 0.00 | - | 1 | 23 | 64.94% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CYH240621P00003000 | 2024-05-28 1:55PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.15 | 0.00 | - | 34 | 1,356 | 112.50% |
| CYH240719P00003000 | 2024-06-03 10:56AM EDT | 2024-07-19 | 0.10 | 0.05 | 0.15 | -0.01 | -9.09% | 6 | 4 | 79.30% |
| CYH240920P00003000 | 2024-05-28 1:56PM EDT | 2024-09-20 | 0.34 | 0.25 | 0.30 | 0.00 | - | 1 | 207 | 82.42% |
| CYH241220P00003000 | 2024-05-30 10:15AM EDT | 2024-12-20 | 0.40 | 0.35 | 0.50 | 0.00 | - | 5 | 125 | 78.32% |
| CYH250117P00003000 | 2024-05-29 11:57AM EDT | 2025-01-17 | 0.47 | 0.40 | 0.50 | 0.00 | - | 14 | 640 | 75.98% |
| CYH260116P00003000 | 2024-05-29 12:19PM EDT | 2026-01-16 | 0.80 | 0.70 | 0.90 | 0.00 | - | 10 | 51 | 70.31% |
© 2024 Yahoo. All rights reserved.