Community Health Systems, Inc. (CYH)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CYH240621C00001000 | 2024-04-22 11:57AM EDT | 1.00 | 1.85 | 2.55 | 2.70 | 0.00 | - | 10 | 4 | 328.13% |
| CYH240621C00002000 | 2024-04-26 3:08PM EDT | 2.00 | 1.47 | 0.90 | 2.35 | 0.00 | - | 250 | 131 | 469.53% |
| CYH240621C00003000 | 2024-05-20 2:37PM EDT | 3.00 | 0.65 | 0.65 | 0.80 | 0.00 | - | 11 | 1,415 | 82.03% |
| CYH240621C00004000 | 2024-05-21 3:22PM EDT | 4.00 | 0.15 | 0.15 | 0.20 | -0.02 | -11.76% | 315 | 13,708 | 74.22% |
| CYH240621C00005000 | 2024-05-21 10:53AM EDT | 5.00 | 0.06 | 0.00 | 0.20 | +0.01 | +20.00% | 52 | 690 | 105.47% |
| CYH240621C00006000 | 2024-03-28 11:11AM EDT | 6.00 | 0.08 | 0.00 | 0.10 | 0.00 | - | 60 | 140 | 117.19% |
| CYH240621C00007000 | 2024-02-23 3:06PM EDT | 7.00 | 0.03 | 0.00 | 0.10 | 0.00 | - | 2 | 1,060 | 142.19% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CYH240621P00001000 | 2024-01-08 11:45AM EDT | 1.00 | 0.11 | 0.00 | 0.10 | 0.00 | - | - | 5 | 303.13% |
| CYH240621P00002000 | 2024-05-20 1:15PM EDT | 2.00 | 0.05 | 0.00 | 0.55 | 0.00 | - | 2 | 293 | 275.78% |
| CYH240621P00003000 | 2024-05-21 2:47PM EDT | 3.00 | 0.08 | 0.05 | 0.15 | -0.14 | -63.64% | 202 | 1,123 | 83.59% |
| CYH240621P00004000 | 2024-05-14 3:29PM EDT | 4.00 | 0.50 | 0.50 | 0.60 | 0.00 | - | 1 | 442 | 75.00% |
| CYH240621P00005000 | 2024-05-08 3:33PM EDT | 5.00 | 1.66 | 1.35 | 2.15 | 0.00 | - | 20 | 98 | 183.98% |
| CYH240621P00006000 | 2024-05-08 10:28AM EDT | 6.00 | 2.65 | 2.20 | 2.50 | 0.00 | - | - | 1 | 151.56% |
© 2024 Yahoo. All rights reserved.