Futures Chain
Contract Name | Settlement Date | Price | Change | % Change |
---|
CLM24.NYM | Crude Oil Jun 24 | 804:59PM EDT | +0.77 | +0.97% |
CLN24.NYM | Crude Oil Jul 24 | 79.524:59PM EDT | +0.78 | +0.99% |
CLQ24.NYM | Crude Oil Aug 24 | 79.074:59PM EDT | +0.80 | +1.02% |
CLU24.NYM | Crude Oil Sep 24 | 78.544:59PM EDT | +0.81 | +1.04% |
CLV24.NYM | Crude Oil Oct 24 | 77.944:57PM EDT | +0.77 | +1.00% |
CLX24.NYM | Crude Oil Nov 24 | 77.334:26PM EDT | +0.69 | +0.90% |
CLZ24.NYM | Crude Oil Dec 24 | 76.884:59PM EDT | +0.73 | +0.96% |
CLF25.NYM | Crude Oil Jan 25 | 76.324:28PM EDT | +0.66 | +0.87% |
CLG25.NYM | Crude Oil Feb 25 | 75.824:41PM EDT | +0.62 | +0.82% |
CLH25.NYM | Crude Oil Mar 25 | 75.384:49PM EDT | +0.63 | +0.84% |
CLJ25.NYM | Crude Oil Apr 25 | 74.934:41PM EDT | +0.59 | +0.79% |
CLK25.NYM | Crude Oil May 25 | 74.378:56AM EDT | +0.42 | +0.57% |
CLM25.NYM | Crude Oil Jun 25 | 74.164:49PM EDT | +0.57 | +0.77% |
CLN25.NYM | Crude Oil Jul 25 | 73.352:29PM EDT | +0.15 | +0.20% |
CLQ25.NYM | Crude Oil Aug 25 | 72.5912:36PM EDT | -0.25 | -0.34% |
CLU25.NYM | Crude Oil Sep 25 | 72.62:34PM EDT | +0.10 | +0.14% |
CLV25.NYM | Crude Oil Oct 25 | 71.369:06AM EDT | -0.83 | -1.15% |
CLX25.NYM | Crude Oil Nov 25 | 71.5712:40PM EDT | -0.33 | -0.46% |
CLZ25.NYM | Crude Oil Dec 25 | 72.114:49PM EDT | +0.48 | +0.67% |
CLF26.NYM | Crude Oil Jan 26 | 70.823:44AM EDT | -0.49 | -0.69% |
CLG26.NYM | Crude Oil Feb 26 | 72.2412:35PM EDT | +1.82 | +2.58% |
CLH26.NYM | Crude Oil Mar 26 | 70.147:12AM EDT | -0.55 | -0.78% |
CLJ26.NYM | Crude Oil Apr 26 | 53.178:00PM EDT | -0.18 | -0.34% |
CLK26.NYM | Crude Oil May 26 | 53.188:00PM EDT | -0.18 | -0.34% |
CLM26.NYM | Crude Oil Jun 26 | 70.0510:42AM EDT | +0.13 | +0.19% |
CLN26.NYM | Crude Oil Jul 26 | 719:54AM EDT | +1.68 | +2.42% |
CLQ26.NYM | Crude Oil Aug 26 | 64.223:41PM EDT | -4.51 | -6.56% |
CLU26.NYM | Crude Oil Sep 26 | 70.59:47AM EDT | +1.69 | +2.46% |
CLV26.NYM | Crude Oil Oct 26 | 702:37PM EDT | +1.64 | +2.40% |
CLX26.NYM | Crude Oil Nov 26 | 69.651:46PM EDT | +0.92 | +1.34% |
CLZ26.NYM | Crude Oil Dec 26 | 68.884:49PM EDT | +0.36 | +0.53% |
CLF27.NYM | Crude Oil Jan 27 | 549:12AM EDT | -13.46 | -19.95% |
CLG27.NYM | Crude Oil Feb 27 | 53.398:00PM EDT | -0.18 | -0.34% |
CLH27.NYM | Crude Oil Mar 27 | 62.83:00AM EDT | -4.11 | -6.14% |
CLK27.NYM | Crude Oil May 27 | 55.254:26AM EDT | -11.18 | -16.83% |
CLM27.NYM | Crude Oil Jun 27 | 66.9712:59PM EDT | -0.33 | -0.49% |
CLV27.NYM | Crude Oil Oct 27 | 55.34:31AM EDT | -9.86 | -15.13% |
CLX27.NYM | Crude Oil Nov 27 | 55.56:30AM EDT | -9.48 | -14.59% |
CLZ27.NYM | Crude Oil Dec 27 | 65.812:34PM EDT | -0.54 | -0.81% |
CLF28.NYM | Crude Oil Jan 28 | 549:56AM EDT | -10.46 | -16.23% |
CLG28.NYM | Crude Oil Feb 28 | 549:56AM EDT | -10.22 | -15.91% |
CLM28.NYM | Crude Oil Jun 28 | 64.7612:23PM EDT | -0.71 | -1.08% |
CLZ28.NYM | Crude Oil Dec 28 | 64.211:36AM EDT | -0.58 | -0.90% |
CLM29.NYM | Crude Oil Jun 29 | 54.5512:46PM EDT | -6.11 | -10.07% |
CLZ29.NYM | Crude Oil Dec 29 | 63.410:34AM EDT | -0.32 | -0.50% |
CLJ30.NYM | Crude Oil Apr 30 | 52.81:14PM EDT | -5.76 | -9.84% |
CLM30.NYM | Crude Oil Jun 30 | 60.111:41AM EDT | -0.24 | -0.40% |
CLZ30.NYM | Crude Oil Dec 30 | 63.272:36PM EDT | +0.28 | +0.44% |
CLZ31.NYM | Crude Oil Dec 31 | 62.773:10PM EDT | +0.17 | +0.27% |
CLZ32.NYM | Crude Oil Dec 32 | 63.12:25AM EDT | +0.76 | +1.22% |
CLZ33.NYM | Crude Oil Dec 33 | 63.12:28AM EDT | +0.81 | +1.30% |